TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,645 Value ($000) $33 Avg Close — Range —
Q2 2023
Shares 3,645 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 3,645 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 13,645 Value ($000) $96 Avg Close — Range —
Q3 2022
Shares 13,645 Value ($000) $67 Avg Close — Range —
Q2 2022
Shares 13,645 Value ($000) $66 Avg Close — Range —
Q1 2022
Shares 13,710 Value ($000) $41 Avg Close — Range —
Q4 2021
Shares 13,710 Value ($000) $54 Avg Close — Range —