TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,084 Value ($000) $554 Avg Close — Range —
Q3 2025
Shares 50,369 Value ($000) $564 Avg Close — Range —
Q2 2025
Shares 49,829 Value ($000) $509 Avg Close — Range —
Q1 2025
Shares 49,825 Value ($000) $658 Avg Close — Range —
Q4 2024
Shares 49,825 Value ($000) $499 Avg Close — Range —
Q3 2024
Shares 49,801 Value ($000) $590 Avg Close — Range —
Q2 2024
Shares 49,808 Value ($000) $531 Avg Close — Range —
Q1 2024
Shares 49,724 Value ($000) $564 Avg Close — Range —
Q4 2023
Shares 49,724 Value ($000) $628 Avg Close — Range —
Q3 2023
Shares 50,130 Value ($000) $457 Avg Close — Range —
Q2 2023
Shares 49,991 Value ($000) $298 Avg Close — Range —
Q1 2023
Shares 49,891 Value ($000) $320 Avg Close — Range —