TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 3,784 Value ($000) $42 Avg Close — Range —