TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $327 Avg Close — Range —
Q3 2025
Shares 30,000 Value ($000) $336 Avg Close — Range —
Q2 2025
Shares 30,000 Value ($000) $307 Avg Close — Range —
Q1 2025
Shares 30,000 Value ($000) $396 Avg Close — Range —
Q4 2024
Shares 30,000 Value ($000) $301 Avg Close — Range —
Q3 2021
Shares 78,900 Value ($000) $382 Avg Close — Range —
Q2 2021
Shares 78,900 Value ($000) $1,991 Avg Close — Range —
Q1 2021
Shares 72,800 Value ($000) $3,920 Avg Close — Range —
Q4 2020
Shares 58,000 Value ($000) $4,148 Avg Close — Range —
Q3 2020
Shares 52,700 Value ($000) $4,007 Avg Close — Range —
Q2 2020
Shares 58,700 Value ($000) $4,014 Avg Close — Range —
Q1 2020
Shares 58,700 Value ($000) $3,126 Avg Close — Range —
Q4 2019
Shares 58,700 Value ($000) $2,829 Avg Close — Range —
Q3 2019
Shares 63,200 Value ($000) $2,164 Avg Close — Range —
Q2 2019
Shares 60,700 Value ($000) $2,313 Avg Close — Range —
Q1 2019
Shares 55,000 Value ($000) $1,984 Avg Close — Range —
Q4 2018
Shares 51,500 Value ($000) $1,374 Avg Close — Range —