TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,564 Value ($000) $170 Avg Close — Range —
Q3 2025
Shares 15,111 Value ($000) $169 Avg Close — Range —
Q2 2025
Shares 16,043 Value ($000) $164 Avg Close — Range —
Q1 2025
Shares 15,269 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 14,827 Value ($000) $149 Avg Close — Range —
Q3 2024
Shares 13,948 Value ($000) $165 Avg Close — Range —
Q2 2024
Shares 16,150 Value ($000) $172 Avg Close — Range —
Q1 2024
Shares 15,349 Value ($000) $174 Avg Close — Range —
Q4 2023
Shares 15,900 Value ($000) $201 Avg Close — Range —