TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,747 Value ($000) $237 Avg Close — Range —
Q3 2025
Shares 17,828 Value ($000) $200 Avg Close — Range —
Q2 2025
Shares 19,381 Value ($000) $198 Avg Close — Range —
Q1 2025
Shares 12,176 Value ($000) $161 Avg Close — Range —
Q4 2024
Shares 3,168 Value ($000) $32 Avg Close — Range —
Q3 2024
Shares 3,168 Value ($000) $38 Avg Close — Range —
Q2 2024
Shares 3,168 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 3,168 Value ($000) $36 Avg Close — Range —
Q4 2023
Shares 209 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 209 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 209 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 209 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 209 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 209 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 209 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 209 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 209 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 209 Value ($000) $1 Avg Close — Range —
Q2 2021
Shares 209 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 209 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 209 Value ($000) $15 Avg Close — Range —
Q3 2020
Shares 209 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 15,465 Value ($000) $1,057 Avg Close — Range —
Q1 2020
Shares 309 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 287 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 287 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 287 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 287 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 777 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 34,612 Value ($000) $890 Avg Close — Range —
Q2 2018
Shares 32,286 Value ($000) $1,188 Avg Close — Range —
Q1 2018
Shares 47,374 Value ($000) $1,757 Avg Close — Range —
Q4 2017
Shares 688 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 78,900 Value ($000) $2,658 Avg Close — Range —
Q2 2017
Shares 12,834 Value ($000) $1,567 Avg Close — Range —
Q1 2017
Shares 18,374 Value ($000) $1,955 Avg Close — Range —