TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,600 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 15,100 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 15,100 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 18,700 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 13,200 Value ($000) $417 Avg Close — Range —
Q1 2015
Shares 13,200 Value ($000) $538 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $471 Avg Close — Range —
Q3 2014
Shares 10,800 Value ($000) $446 Avg Close — Range —
Q2 2014
Shares 10,800 Value ($000) $479 Avg Close — Range —
Q1 2014
Shares 10,800 Value ($000) $463 Avg Close — Range —
Q4 2013
Shares 10,800 Value ($000) $619 Avg Close — Range —
Q3 2013
Shares 8,600 Value ($000) $402 Avg Close — Range —
Q2 2013
Shares 8,600 Value ($000) $375 Avg Close — Range —