TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 683,654 Value ($000) $10,559 Avg Close — Range —
Q4 2015
Shares 600,396 Value ($000) $9,545 Avg Close — Range —
Q3 2015
Shares 596,066 Value ($000) $8,150 Avg Close — Range —
Q2 2015
Shares 630,676 Value ($000) $19,932 Avg Close — Range —
Q1 2015
Shares 643,662 Value ($000) $26,219 Avg Close — Range —
Q4 2014
Shares 630,808 Value ($000) $27,483 Avg Close — Range —
Q3 2014
Shares 614,534 Value ($000) $25,354 Avg Close — Range —
Q2 2014
Shares 632,346 Value ($000) $28,047 Avg Close — Range —
Q1 2014
Shares 631,511 Value ($000) $27,068 Avg Close — Range —
Q4 2013
Shares 627,813 Value ($000) $36,002 Avg Close — Range —
Q3 2013
Shares 617,796 Value ($000) $28,874 Avg Close — Range —
Q2 2013
Shares 617,320 Value ($000) $26,895 Avg Close — Range —