TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,770 Value ($000) $131 Avg Close — Range —
Q1 2016
Shares 9,770 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 9,770 Value ($000) $155 Avg Close — Range —
Q3 2015
Shares 9,770 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 9,770 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 73,368 Value ($000) $2,988 Avg Close — Range —
Q4 2014
Shares 73,368 Value ($000) $3,197 Avg Close — Range —
Q3 2014
Shares 73,368 Value ($000) $3,026 Avg Close — Range —
Q2 2014
Shares 73,368 Value ($000) $3,255 Avg Close — Range —
Q1 2014
Shares 125,654 Value ($000) $5,387 Avg Close — Range —
Q4 2013
Shares 152,170 Value ($000) $8,727 Avg Close — Range —
Q3 2013
Shares 152,170 Value ($000) $7,111 Avg Close — Range —
Q2 2013
Shares 157,177 Value ($000) $6,848 Avg Close — Range —