TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,406 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 3,878 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 2,949 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 3,885 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 1,250 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 969 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 962 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 1,211 Value ($000) $50 Avg Close — Range —
Q2 2014
Shares 1,251 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 1,251 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 1,263 Value ($000) $72 Avg Close — Range —
Q3 2013
Shares 4,436 Value ($000) $207 Avg Close — Range —
Q2 2013
Shares 2,305 Value ($000) $100 Avg Close — Range —