TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 31,900 Value ($000) $428 Avg Close — Range —
Q1 2016
Shares 31,900 Value ($000) $493 Avg Close — Range —
Q4 2015
Shares 251,509 Value ($000) $3,999 Avg Close — Range —
Q3 2015
Shares 251,509 Value ($000) $3,438 Avg Close — Range —
Q2 2015
Shares 254,916 Value ($000) $8,055 Avg Close — Range —
Q1 2015
Shares 219,609 Value ($000) $8,945 Avg Close — Range —
Q4 2014
Shares 219,609 Value ($000) $9,568 Avg Close — Range —
Q3 2014
Shares 219,609 Value ($000) $9,059 Avg Close — Range —
Q2 2014
Shares 219,609 Value ($000) $9,742 Avg Close — Range —
Q1 2014
Shares 160,308 Value ($000) $6,872 Avg Close — Range —
Q4 2013
Shares 160,308 Value ($000) $9,194 Avg Close — Range —
Q3 2013
Shares 160,308 Value ($000) $7,491 Avg Close — Range —