TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,750 Value ($000) $490 Avg Close — Range —
Q4 2015
Shares 29,750 Value ($000) $473 Avg Close — Range —
Q3 2015
Shares 34,550 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 41,150 Value ($000) $1,300 Avg Close — Range —
Q1 2015
Shares 43,550 Value ($000) $1,773 Avg Close — Range —
Q4 2014
Shares 36,750 Value ($000) $1,601 Avg Close — Range —
Q3 2014
Shares 34,400 Value ($000) $1,419 Avg Close — Range —
Q2 2014
Shares 25,400 Value ($000) $1,126 Avg Close — Range —
Q1 2014
Shares 16,500 Value ($000) $707 Avg Close — Range —
Q4 2013
Shares 14,400 Value ($000) $825 Avg Close — Range —
Q3 2013
Shares 16,100 Value ($000) $752 Avg Close — Range —