TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,249 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 22,194 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 21,919 Value ($000) $348 Avg Close — Range —
Q3 2015
Shares 21,919 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 21,481 Value ($000) $680 Avg Close — Range —
Q1 2015
Shares 23,003 Value ($000) $918 Avg Close — Range —
Q4 2014
Shares 22,053 Value ($000) $961 Avg Close — Range —
Q3 2014
Shares 21,926 Value ($000) $905 Avg Close — Range —
Q2 2014
Shares 21,273 Value ($000) $944 Avg Close — Range —
Q1 2014
Shares 25,376 Value ($000) $1,088 Avg Close — Range —
Q4 2013
Shares 25,452 Value ($000) $1,460 Avg Close — Range —
Q3 2013
Shares 24,400 Value ($000) $1,141 Avg Close — Range —
Q2 2013
Shares 25,520 Value ($000) $1,112 Avg Close — Range —