TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,487 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 24,007 Value ($000) $759 Avg Close — Range —
Q1 2015
Shares 71,037 Value ($000) $2,893 Avg Close — Range —
Q4 2014
Shares 140,623 Value ($000) $6,127 Avg Close — Range —
Q3 2014
Shares 204,011 Value ($000) $8,415 Avg Close — Range —
Q2 2014
Shares 204,787 Value ($000) $9,084 Avg Close — Range —
Q1 2014
Shares 189,059 Value ($000) $8,105 Avg Close — Range —
Q4 2013
Shares 170,738 Value ($000) $9,792 Avg Close — Range —
Q3 2013
Shares 162,913 Value ($000) $7,613 Avg Close — Range —
Q2 2013
Shares 121,233 Value ($000) $5,282 Avg Close — Range —