TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,687 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 5,871 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 4,728 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 4,785 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 3,381 Value ($000) $107 Avg Close — Range —
Q1 2015
Shares 2,955 Value ($000) $120 Avg Close — Range —
Q4 2014
Shares 2,799 Value ($000) $122 Avg Close — Range —
Q3 2014
Shares 2,556 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 3,229 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 2,858 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 3,140 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 1,617 Value ($000) $76 Avg Close — Range —