TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 4,200 Value ($000) $153 Avg Close — Range —
Q3 2012
Shares 4,200 Value ($000) $143 Avg Close — Range —
Q2 2012
Shares 4,200 Value ($000) $141 Avg Close — Range —
Q3 2011
Shares 13,500 Value ($000) $337 Avg Close — Range —
Q2 2011
Shares 16,000 Value ($000) $552 Avg Close — Range —
Q1 2011
Shares 20,000 Value ($000) $725 Avg Close — Range —
Q4 2010
Shares 31,000 Value ($000) $957 Avg Close — Range —