TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 926 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 926 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 975 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 975 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 975 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 975 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 708 Value ($000) $41 Avg Close — Range —