TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,174 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 15,174 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 15,174 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 15,174 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 15,174 Value ($000) $479 Avg Close — Range —
Q1 2015
Shares 15,174 Value ($000) $618 Avg Close — Range —
Q4 2014
Shares 15,174 Value ($000) $661 Avg Close — Range —
Q3 2014
Shares 15,174 Value ($000) $626 Avg Close — Range —
Q2 2014
Shares 15,174 Value ($000) $673 Avg Close — Range —
Q1 2014
Shares 15,174 Value ($000) $651 Avg Close — Range —
Q4 2013
Shares 15,174 Value ($000) $870 Avg Close — Range —
Q3 2013
Shares 15,619 Value ($000) $730 Avg Close — Range —
Q2 2013
Shares 91,532 Value ($000) $3,988 Avg Close — Range —