TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,200 Value ($000) $700 Avg Close — Range —
Q3 2013
Shares 12,200 Value ($000) $570 Avg Close — Range —
Q2 2013
Shares 12,200 Value ($000) $532 Avg Close — Range —
Q1 2013
Shares 12,200 Value ($000) $553 Avg Close — Range —
Q4 2012
Shares 12,200 Value ($000) $444 Avg Close — Range —
Q3 2012
Shares 11,000 Value ($000) $374 Avg Close — Range —
Q2 2012
Shares 11,000 Value ($000) $368 Avg Close — Range —
Q1 2012
Shares 11,000 Value ($000) $404 Avg Close — Range —
Q4 2011
Shares 11,000 Value ($000) $317 Avg Close — Range —
Q3 2011
Shares 8,000 Value ($000) $200 Avg Close — Range —
Q2 2011
Shares 4,000 Value ($000) $138 Avg Close — Range —