TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,801 Value ($000) $734 Avg Close — Range —
Q2 2014
Shares 16,053 Value ($000) $712 Avg Close — Range —
Q1 2014
Shares 20,702 Value ($000) $887 Avg Close — Range —
Q4 2013
Shares 18,589 Value ($000) $1,066 Avg Close — Range —