TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,500 Value ($000) $672 Avg Close — Range —
Q4 2014
Shares 16,800 Value ($000) $732 Avg Close — Range —
Q3 2014
Shares 16,800 Value ($000) $693 Avg Close — Range —
Q2 2014
Shares 16,800 Value ($000) $745 Avg Close — Range —
Q1 2014
Shares 17,200 Value ($000) $737 Avg Close — Range —
Q4 2013
Shares 17,200 Value ($000) $986 Avg Close — Range —
Q3 2013
Shares 12,200 Value ($000) $570 Avg Close — Range —
Q2 2013
Shares 12,200 Value ($000) $532 Avg Close — Range —