TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 51,819 Value ($000) $695 Avg Close — Range —
Q1 2016
Shares 57,911 Value ($000) $894 Avg Close — Range —
Q4 2015
Shares 91,719 Value ($000) $1,458 Avg Close — Range —
Q3 2015
Shares 121,745 Value ($000) $1,664 Avg Close — Range —
Q2 2015
Shares 119,084 Value ($000) $3,764 Avg Close — Range —
Q1 2015
Shares 90,173 Value ($000) $3,672 Avg Close — Range —
Q4 2014
Shares 71,187 Value ($000) $3,102 Avg Close — Range —
Q3 2014
Shares 33,142 Value ($000) $1,367 Avg Close — Range —
Q2 2014
Shares 100,738 Value ($000) $4,469 Avg Close — Range —
Q1 2014
Shares 93,002 Value ($000) $3,987 Avg Close — Range —
Q4 2013
Shares 90,542 Value ($000) $5,193 Avg Close — Range —
Q3 2013
Shares 103,608 Value ($000) $4,841 Avg Close — Range —
Q2 2013
Shares 174,186 Value ($000) $7,589 Avg Close — Range —