TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,700 Value ($000) $385 Avg Close — Range —
Q1 2014
Shares 9,700 Value ($000) $415 Avg Close — Range —
Q4 2013
Shares 8,500 Value ($000) $487 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $420 Avg Close — Range —