TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,689 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 22,989 Value ($000) $351 Avg Close — Range —
Q4 2015
Shares 19,976 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 20,567 Value ($000) $282 Avg Close — Range —
Q2 2015
Shares 116,487 Value ($000) $3,672 Avg Close — Range —
Q1 2015
Shares 92,124 Value ($000) $2,605 Avg Close — Range —
Q4 2014
Shares 128,337 Value ($000) $5,592 Avg Close — Range —
Q3 2014
Shares 125,024 Value ($000) $5,157 Avg Close — Range —
Q2 2014
Shares 105,172 Value ($000) $4,665 Avg Close — Range —
Q1 2014
Shares 99,640 Value ($000) $4,272 Avg Close — Range —
Q4 2013
Shares 91,972 Value ($000) $5,275 Avg Close — Range —
Q3 2013
Shares 89,805 Value ($000) $4,211 Avg Close — Range —
Q2 2013
Shares 89,082 Value ($000) $3,881 Avg Close — Range —