TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,340,000 Value ($000) $17,969 Avg Close — Range —
Q1 2016
Shares 1,380,000 Value ($000) $21,307 Avg Close — Range —
Q4 2015
Shares 1,380,000 Value ($000) $21,942 Avg Close — Range —
Q3 2015
Shares 1,380,000 Value ($000) $18,865 Avg Close — Range —
Q2 2015
Shares 1,220,000 Value ($000) $38,552 Avg Close — Range —
Q1 2015
Shares 1,200,000 Value ($000) $48,876 Avg Close — Range —
Q4 2014
Shares 1,200,000 Value ($000) $52,284 Avg Close — Range —
Q3 2014
Shares 1,140,000 Value ($000) $47,025 Avg Close — Range —
Q2 2014
Shares 1,110,000 Value ($000) $49,240 Avg Close — Range —