TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 500 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $23 Avg Close — Range —