TAL INTL GROUP INC

CUSIP: 874083108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 717 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 717 Value ($000) $22 Avg Close — Range —