TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,865 Value ($000) $2,198 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 4,463 Value ($000) $2 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 13,348 Value ($000) $4 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 8,594 Value ($000) $2 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 996 Value ($000) $0 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,865	$2,198	$388.68	$343.40 - $451.28
Q3 2025	4,463	$2	$361.29	$255.50 - $430.71
Q2 2025	13,348	$4	$237.27	$162.31 - $301.69
Q1 2025	8,594	$2	$216.89	$158.08 - $258.03
Q4 2024	996	$0	$195.05	$148.02 - $230.89