TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,056 Value ($000) $15 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 34,257 Value ($000) $15 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 20,135 Value ($000) $6 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 4,543 Value ($000) $1 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 22,600 Value ($000) $5 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 48,306 Value ($000) $9 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,056	$15	$388.68	$343.40 - $451.28
Q3 2025	34,257	$15	$361.29	$255.50 - $430.71
Q2 2025	20,135	$6	$237.27	$162.31 - $301.69
Q1 2025	4,543	$1	$216.89	$158.08 - $258.03
Q4 2024	22,600	$5	$195.05	$148.02 - $230.89
Q3 2024	48,306	$9	$138.87	$98.50 - $197.61