TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,353 Value ($000) $241,904 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 1,161,754 Value ($000) $494,187 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 93,818 Value ($000) $27,279 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 93,811 Value ($000) $18,731 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 199,283 Value ($000) $40,150 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 793,105 Value ($000) $141,363 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,353	$241,904	$388.68	$343.40 - $451.28
Q3 2025	1,161,754	$494,187	$361.29	$255.50 - $430.71
Q2 2025	93,818	$27,279	$237.27	$162.31 - $301.69
Q1 2025	93,811	$18,731	$216.89	$158.08 - $258.03
Q4 2024	199,283	$40,150	$195.05	$148.02 - $230.89
Q3 2024	793,105	$141,363	$138.87	$98.50 - $197.61