TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595 Value ($000) $223 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 3,963 Value ($000) $1,686 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 3,527 Value ($000) $1,026 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 40 Value ($000) $8 Avg Close $216.89 Range $158.08 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595	$223	$388.68	$343.40 - $451.28
Q3 2025	3,963	$1,686	$361.29	$255.50 - $430.71
Q2 2025	3,527	$1,026	$237.27	$162.31 - $301.69
Q1 2025	40	$8	$216.89	$158.08 - $258.03