TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653 Value ($000) $245 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 651 Value ($000) $277 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 651 Value ($000) $189 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 551 Value ($000) $110 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 551 Value ($000) $111 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653	$245	$388.68	$343.40 - $451.28
Q3 2025	651	$277	$361.29	$255.50 - $430.71
Q2 2025	651	$189	$237.27	$162.31 - $301.69
Q1 2025	551	$110	$216.89	$158.08 - $258.03
Q4 2024	551	$111	$195.05	$148.02 - $230.89