TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,087 Value ($000) $3,781 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 27,085 Value ($000) $11,521 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 6,321 Value ($000) $1,838 Avg Close $237.27 Range $162.31 - $301.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,087	$3,781	$388.68	$343.40 - $451.28
Q3 2025	27,085	$11,521	$361.29	$255.50 - $430.71
Q2 2025	6,321	$1,838	$237.27	$162.31 - $301.69