TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102 Value ($000) $413 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 2,050 Value ($000) $872 Avg Close $361.29 Range $255.50 - $430.71

Q4 2024

Shares 2,692 Value ($000) $542 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 2,752 Value ($000) $493 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102	$413	$388.68	$343.40 - $451.28
Q3 2025	2,050	$872	$361.29	$255.50 - $430.71
Q4 2024	2,692	$542	$195.05	$148.02 - $230.89
Q3 2024	2,752	$493	$138.87	$98.50 - $197.61