TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,550 Value ($000) $9,952 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 27,945 Value ($000) $11,887 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 23,707 Value ($000) $6,893 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 24,989 Value ($000) $4,990 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 24,514 Value ($000) $4,876 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,550	$9,952	$388.68	$343.40 - $451.28
Q3 2025	27,945	$11,887	$361.29	$255.50 - $430.71
Q2 2025	23,707	$6,893	$237.27	$162.31 - $301.69
Q1 2025	24,989	$4,990	$216.89	$158.08 - $258.03
Q4 2024	24,514	$4,876	$195.05	$148.02 - $230.89