TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,880 Value ($000) $1,829 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 4,880 Value ($000) $2,076 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 4,914 Value ($000) $1,429 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 4,905 Value ($000) $979 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 4,797 Value ($000) $966 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 7 Value ($000) $1 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,880	$1,829	$388.68	$343.40 - $451.28
Q3 2025	4,880	$2,076	$361.29	$255.50 - $430.71
Q2 2025	4,914	$1,429	$237.27	$162.31 - $301.69
Q1 2025	4,905	$979	$216.89	$158.08 - $258.03
Q4 2024	4,797	$966	$195.05	$148.02 - $230.89
Q3 2024	7	$1	$138.87	$98.50 - $197.61