TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,166 Value ($000) $2 Avg Close $361.29 Range $255.50 - $430.71

Q4 2024

Shares 3,306 Value ($000) $1 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 9,925 Value ($000) $2 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,166	$2	$361.29	$255.50 - $430.71
Q4 2024	3,306	$1	$195.05	$148.02 - $230.89
Q3 2024	9,925	$2	$138.87	$98.50 - $197.61