TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,960 Value ($000) $735 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 2,894 Value ($000) $1,231 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 2,094 Value ($000) $609 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 2,094 Value ($000) $418 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 2,094 Value ($000) $422 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,960	$735	$388.68	$343.40 - $451.28
Q3 2025	2,894	$1,231	$361.29	$255.50 - $430.71
Q2 2025	2,094	$609	$237.27	$162.31 - $301.69
Q1 2025	2,094	$418	$216.89	$158.08 - $258.03
Q4 2024	2,094	$422	$195.05	$148.02 - $230.89