TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,147 Value ($000) $9,929 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 79,183 Value ($000) $15,810 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 8,060 Value ($000) $1,624 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 17,791 Value ($000) $3,171 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,147	$9,929	$237.27	$162.31 - $301.69
Q1 2025	79,183	$15,810	$216.89	$158.08 - $258.03
Q4 2024	8,060	$1,624	$195.05	$148.02 - $230.89
Q3 2024	17,791	$3,171	$138.87	$98.50 - $197.61