TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,342 Value ($000) $50,357 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 111,104 Value ($000) $47,261 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 43,223 Value ($000) $12,568 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 14,098 Value ($000) $2,815 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 9,660 Value ($000) $1,946 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 5,211 Value ($000) $929 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,342	$50,357	$388.68	$343.40 - $451.28
Q3 2025	111,104	$47,261	$361.29	$255.50 - $430.71
Q2 2025	43,223	$12,568	$237.27	$162.31 - $301.69
Q1 2025	14,098	$2,815	$216.89	$158.08 - $258.03
Q4 2024	9,660	$1,946	$195.05	$148.02 - $230.89
Q3 2024	5,211	$929	$138.87	$98.50 - $197.61