TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,900 Value ($000) $4,461 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 10,100 Value ($000) $4,296 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 6,550 Value ($000) $1,905 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 5,400 Value ($000) $1,078 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 2,800 Value ($000) $564 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 1,200 Value ($000) $214 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,900	$4,461	$388.68	$343.40 - $451.28
Q3 2025	10,100	$4,296	$361.29	$255.50 - $430.71
Q2 2025	6,550	$1,905	$237.27	$162.31 - $301.69
Q1 2025	5,400	$1,078	$216.89	$158.08 - $258.03
Q4 2024	2,800	$564	$195.05	$148.02 - $230.89
Q3 2024	1,200	$214	$138.87	$98.50 - $197.61