TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292,516 Value ($000) $484,487 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 1,192,516 Value ($000) $507,272 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 1,089,380 Value ($000) $316,759 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 1,089,380 Value ($000) $217,517 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 1,089,380 Value ($000) $219,477 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 856,215 Value ($000) $152,612 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292,516	$484,487	$388.68	$343.40 - $451.28
Q3 2025	1,192,516	$507,272	$361.29	$255.50 - $430.71
Q2 2025	1,089,380	$316,759	$237.27	$162.31 - $301.69
Q1 2025	1,089,380	$217,517	$216.89	$158.08 - $258.03
Q4 2024	1,089,380	$219,477	$195.05	$148.02 - $230.89
Q3 2024	856,215	$152,612	$138.87	$98.50 - $197.61