TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,379 Value ($000) $6,889 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 9,288 Value ($000) $3,951 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 5,886 Value ($000) $1,711 Avg Close $237.27 Range $162.31 - $301.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,379	$6,889	$388.68	$343.40 - $451.28
Q3 2025	9,288	$3,951	$361.29	$255.50 - $430.71
Q2 2025	5,886	$1,711	$237.27	$162.31 - $301.69