TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,894 Value ($000) $13,829 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 36,945 Value ($000) $15,716 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 34,812 Value ($000) $10,122 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 31,951 Value ($000) $6,380 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 30,773 Value ($000) $6,200 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,894	$13,829	$388.68	$343.40 - $451.28
Q3 2025	36,945	$15,716	$361.29	$255.50 - $430.71
Q2 2025	34,812	$10,122	$237.27	$162.31 - $301.69
Q1 2025	31,951	$6,380	$216.89	$158.08 - $258.03
Q4 2024	30,773	$6,200	$195.05	$148.02 - $230.89