TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 282 Value ($000) $120 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 282 Value ($000) $82 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 286 Value ($000) $57 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 293 Value ($000) $59 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 295 Value ($000) $53 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	282	$120	$361.29	$255.50 - $430.71
Q2 2025	282	$82	$237.27	$162.31 - $301.69
Q1 2025	286	$57	$216.89	$158.08 - $258.03
Q4 2024	293	$59	$195.05	$148.02 - $230.89
Q3 2024	295	$53	$138.87	$98.50 - $197.61