TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,145 Value ($000) $1,338 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 4,675 Value ($000) $1,359 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 3,666 Value ($000) $732 Avg Close $216.89 Range $158.08 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,145	$1,338	$361.29	$255.50 - $430.71
Q2 2025	4,675	$1,359	$237.27	$162.31 - $301.69
Q1 2025	3,666	$732	$216.89	$158.08 - $258.03