TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,071 Value ($000) $1,901 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 4,707 Value ($000) $2,002 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 4,383 Value ($000) $1,274 Avg Close $237.27 Range $162.31 - $301.69

Q4 2024

Shares 1,835 Value ($000) $370 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 4,366 Value ($000) $778 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,071	$1,901	$388.68	$343.40 - $451.28
Q3 2025	4,707	$2,002	$361.29	$255.50 - $430.71
Q2 2025	4,383	$1,274	$237.27	$162.31 - $301.69
Q4 2024	1,835	$370	$195.05	$148.02 - $230.89
Q3 2024	4,366	$778	$138.87	$98.50 - $197.61