TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,419 Value ($000) $12,527 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 243,707 Value ($000) $103,668 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 404,294 Value ($000) $117,557 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 11,801 Value ($000) $2,356 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 107,664 Value ($000) $21,691 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 185,106 Value ($000) $32,993 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,419	$12,527	$388.68	$343.40 - $451.28
Q3 2025	243,707	$103,668	$361.29	$255.50 - $430.71
Q2 2025	404,294	$117,557	$237.27	$162.31 - $301.69
Q1 2025	11,801	$2,356	$216.89	$158.08 - $258.03
Q4 2024	107,664	$21,691	$195.05	$148.02 - $230.89
Q3 2024	185,106	$32,993	$138.87	$98.50 - $197.61