TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $1,574 Avg Close $388.68 Range $343.40 - $451.28

Q1 2025

Shares 6,300 Value ($000) $1,258 Avg Close $216.89 Range $158.08 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$1,574	$388.68	$343.40 - $451.28
Q1 2025	6,300	$1,258	$216.89	$158.08 - $258.03