TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,299 Value ($000) $131,306 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 27,833 Value ($000) $11,840 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 248,030 Value ($000) $72,120 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 261,279 Value ($000) $52,170 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 71,637 Value ($000) $14,433 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 99,243 Value ($000) $17,689 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,299	$131,306	$388.68	$343.40 - $451.28
Q3 2025	27,833	$11,840	$361.29	$255.50 - $430.71
Q2 2025	248,030	$72,120	$237.27	$162.31 - $301.69
Q1 2025	261,279	$52,170	$216.89	$158.08 - $258.03
Q4 2024	71,637	$14,433	$195.05	$148.02 - $230.89
Q3 2024	99,243	$17,689	$138.87	$98.50 - $197.61